BNP Paribas Knock-Out 7HP/ DE000PE1VWM9 /
| 10/09/2024 17:58:06 | Chg. -0.54 | Volume | Bid18:13:12 | Ask18:13:12 | High | Low |
|---|---|---|---|---|---|---|
| 10.19EUR | -5.03% | - Turnover: - |
10.15Bid Size: 6,000 | 10.20Ask Size: 6,000 | 10.75 | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 17:58:06 | 10.19 | 0 |
| 10/09/2024 | 16:54:20 | 10.33 | 0 |
| 10/09/2024 | 15:37:02 | 10.59 | 0 |
| 10/09/2024 | 13:50:56 | 10.71 | 0 |
| 10/09/2024 | 11:46:05 | 10.75 | 0 |
| 10/09/2024 | 08:41:57 | 10.72 | 0 |
| 09/09/2024 | 21:47:40 | 10.73 | 0 |
| 09/09/2024 | 20:47:34 | 10.75 | 0 |
| 09/09/2024 | 19:47:31 | 10.78 | 0 |
| 09/09/2024 | 18:47:39 | 10.96 | 0 |
| 09/09/2024 | 17:54:37 | 10.92 | 0 |
| 09/09/2024 | 16:49:23 | 10.74 | 0 |
| 09/09/2024 | 14:57:59 | 10.67 | 0 |
All quotes in EUR
