BNP Paribas Knock-Out 5ZM/ DE000PE63LW4 /
| 17/09/2024 18:43:05 | Chg. +0.02 | Volume | Bid19:10:33 | Ask19:10:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.20EUR | +0.92% | - Turnover: - |
2.18Bid Size: 97,500 | 2.19Ask Size: 97,500 | 2.21 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 18:43:05 | 2.20 | 0 |
| 17/09/2024 | 17:46:06 | 2.20 | 0 |
| 17/09/2024 | 15:52:11 | 2.21 | 0 |
| 17/09/2024 | 13:53:54 | 2.18 | 0 |
| 17/09/2024 | 11:50:15 | 2.19 | 0 |
| 17/09/2024 | 08:57:33 | 2.16 | 0 |
| 16/09/2024 | 21:36:54 | 2.18 | 0 |
| 16/09/2024 | 20:36:55 | 2.20 | 0 |
| 16/09/2024 | 19:36:59 | 2.22 | 0 |
| 16/09/2024 | 18:37:06 | 2.17 | 0 |
| 16/09/2024 | 16:58:37 | 2.22 | 0 |
| 16/09/2024 | 15:49:03 | 2.21 | 0 |
| 16/09/2024 | 13:54:46 | 2.14 | 0 |
All quotes in EUR
