BNP Paribas Knock-Out 5ZM/ DE000PE62Q04 /
| 15/08/2024 08:54:40 | Chg. -0.03 | Volume | Bid10:10:06 | Ask10:10:06 | High | Low |
|---|---|---|---|---|---|---|
| 3.41EUR | -0.87% | - Turnover: - |
3.41Bid Size: 38,500 | 3.43Ask Size: 38,500 | 3.41 | 3.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 08:54:40 | 3.41 | 0 |
| 14/08/2024 | 21:41:59 | 3.44 | 0 |
| 14/08/2024 | 20:41:35 | 3.43 | 0 |
| 14/08/2024 | 19:41:53 | 3.45 | 0 |
| 14/08/2024 | 18:41:44 | 3.46 | 0 |
| 14/08/2024 | 17:46:47 | 3.45 | 0 |
| 14/08/2024 | 16:46:51 | 3.47 | 0 |
| 14/08/2024 | 14:56:35 | 3.43 | 0 |
| 14/08/2024 | 13:52:25 | 3.43 | 0 |
| 14/08/2024 | 11:49:10 | 3.45 | 0 |
| 14/08/2024 | 08:54:42 | 3.45 | 0 |
| 13/08/2024 | 21:41:39 | 3.47 | 0 |
| 13/08/2024 | 20:42:03 | 3.49 | 0 |
All quotes in EUR
