BNP Paribas Knock-Out 3V64/ DE000PE4KKY6 /
| 15/11/2024 16:54:15 | Chg. +0.11 | Volume | Bid17:11:29 | Ask17:11:29 | High | Low |
|---|---|---|---|---|---|---|
| 7.69EUR | +1.45% | - Turnover: - |
7.75Bid Size: 40,500 | 7.78Ask Size: 40,500 | 7.69 | 7.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:54:15 | 7.69 | 0 |
| 15/11/2024 | 15:35:54 | 7.56 | 0 |
| 15/11/2024 | 13:52:50 | 7.53 | 0 |
| 15/11/2024 | 11:50:05 | 7.48 | 0 |
| 15/11/2024 | 08:54:20 | 7.45 | 0 |
| 14/11/2024 | 21:43:54 | 7.58 | 0 |
| 14/11/2024 | 20:44:54 | 7.64 | 0 |
| 14/11/2024 | 19:44:29 | 7.56 | 0 |
| 14/11/2024 | 18:44:54 | 7.65 | 0 |
| 14/11/2024 | 17:49:49 | 7.68 | 0 |
| 14/11/2024 | 15:58:03 | 7.76 | 0 |
| 14/11/2024 | 13:53:36 | 7.74 | 0 |
| 14/11/2024 | 11:50:46 | 7.77 | 0 |
All quotes in EUR
