BNP Paribas Knock-Out 2FE 19.09.2.../ DE000PC9G4M0 /
| 7/16/2024 10:20:51 AM | Chg. +0.840 | Volume | Bid10:48:14 AM | Ask10:48:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.190EUR | +13.23% | 0 Turnover: 0.000 |
7.060Bid Size: 3,000 | 7.360Ask Size: 3,000 | 7.460 | 6.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 10:20:51 AM | 7.190 | 0 |
| 7/16/2024 | 9:50:29 AM | 7.460 | 0 |
| 7/16/2024 | 9:20:47 AM | 7.220 | 0 |
| 7/16/2024 | 8:20:44 AM | 6.350 | 0 |
| 7/15/2024 | 9:50:24 PM | 6.350 | 0 |
| 7/15/2024 | 9:20:25 PM | 6.130 | 0 |
| 7/15/2024 | 8:50:27 PM | 6.220 | 0 |
| 7/15/2024 | 8:20:42 PM | 6.440 | 0 |
| 7/15/2024 | 7:50:27 PM | 6.490 | 0 |
| 7/15/2024 | 7:20:44 PM | 6.280 | 0 |
| 7/15/2024 | 7:05:17 PM | 6.330 | 0 |
| 7/15/2024 | 6:50:25 PM | 6.240 | 0 |
| 7/15/2024 | 6:35:22 PM | 6.250 | 0 |
All quotes in EUR
