BNP Paribas Knock-Out 0Q3/ DE000PF3H2R1 /
| 8/29/2024 11:50:37 AM | Chg. +0.040 | Volume | Bid11:56:28 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.000EUR | +0.21% | 0 Turnover: 0.000 |
18.990Bid Size: 2,000 | -Ask Size: - | 19.010 | 18.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 11:50:37 AM | 19.000 | 0 |
| 8/29/2024 | 11:21:08 AM | 19.000 | 0 |
| 8/29/2024 | 10:50:32 AM | 19.010 | 0 |
| 8/29/2024 | 10:20:52 AM | 19.010 | 0 |
| 8/29/2024 | 9:50:35 AM | 18.940 | 0 |
| 8/29/2024 | 9:20:39 AM | 18.940 | 0 |
| 8/29/2024 | 8:50:36 AM | 18.940 | 0 |
| 8/29/2024 | 8:20:50 AM | 18.940 | 0 |
| 8/28/2024 | 9:50:35 PM | 18.960 | 0 |
| 8/28/2024 | 9:20:31 PM | 18.970 | 0 |
| 8/28/2024 | 8:50:29 PM | 18.970 | 0 |
| 8/28/2024 | 8:20:43 PM | 18.980 | 0 |
| 8/28/2024 | 7:50:20 PM | 18.980 | 0 |
All quotes in EUR
