BNP PARIBAS INH. EO 2/ FR0000131104 /
05/07/2024 17:22:45 | Chg. -0.280 | Volume | Bid22:00:00 | Ask22:00:00 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
63.660EUR | -0.44% | 560 Turnover: 35,773.200 |
-Bid Size: - | -Ask Size: - | 76.42 bill.EUR | 7.23% | 7.42 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 17:22:45 | 63.660 | 160 |
05/07/2024 | 17:22:41 | 63.660 | 180 |
05/07/2024 | 17:15:04 | 63.700 | 0 |
05/07/2024 | 15:35:08 | 63.800 | 0 |
05/07/2024 | 13:30:04 | 63.700 | 0 |
05/07/2024 | 09:57:27 | 63.810 | 20 |
05/07/2024 | 09:15:08 | 63.770 | 0 |
05/07/2024 | 08:58:47 | 64.250 | 90 |
05/07/2024 | 08:58:41 | 64.260 | 100 |
05/07/2024 | 08:40:02 | 64.280 | 0 |
05/07/2024 | 08:33:37 | 64.410 | 10 |
05/07/2024 | 08:26:04 | 64.250 | 0 |
04/07/2024 | 17:29:51 | 63.940 | 50 |
All quotes in EUR