BNP PARIBAS INH. EO 2/ FR0000131104 /
| 11/11/2024 5:37:49 PM | Chg. +1.490 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.020EUR | +2.50% | 524 Turnover: 31,761.810 |
-Bid Size: - | -Ask Size: - | 73.15 bill.EUR | 7.55% | 7.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:37:49 PM | 61.020 | 100 |
| 11/11/2024 | 5:37:38 PM | 60.950 | 100 |
| 11/11/2024 | 5:15:04 PM | 60.650 | 0 |
| 11/11/2024 | 4:39:02 PM | 60.740 | 100 |
| 11/11/2024 | 3:35:10 PM | 60.700 | 0 |
| 11/11/2024 | 1:30:05 PM | 60.480 | 0 |
| 11/11/2024 | 12:21:02 PM | 60.400 | 15 |
| 11/11/2024 | 12:19:00 PM | 60.400 | 15 |
| 11/11/2024 | 11:47:14 AM | 60.360 | 17 |
| 11/11/2024 | 11:21:21 AM | 60.270 | 17 |
| 11/11/2024 | 10:10:06 AM | 60.140 | 30 |
| 11/11/2024 | 10:08:55 AM | 60.130 | 30 |
| 11/11/2024 | 10:01:00 AM | 60.120 | 50 |
All quotes in EUR
