BNP Paribas Index/Partizip. Zert .../ NL0000255248 /
| 7/8/2024 9:20:47 PM | Chg. -0.600 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.310EUR | -2.08% | 0 Turnover: 0.000 |
28.430Bid Size: 10,000 | -Ask Size: - | 28.720 | 28.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:20:47 PM | 28.310 | 0 |
| 7/8/2024 | 8:21:09 PM | 28.270 | 0 |
| 7/8/2024 | 7:21:10 PM | 28.250 | 0 |
| 7/8/2024 | 6:21:09 PM | 28.200 | 0 |
| 7/8/2024 | 5:20:14 PM | 28.610 | 0 |
| 7/8/2024 | 4:21:17 PM | 28.720 | 0 |
| 7/8/2024 | 3:21:18 PM | 28.550 | 0 |
| 7/8/2024 | 2:21:21 PM | 28.660 | 0 |
| 7/8/2024 | 1:21:22 PM | 28.620 | 0 |
| 7/8/2024 | 12:21:22 PM | 28.560 | 0 |
| 7/8/2024 | 11:21:26 AM | 28.520 | 0 |
| 7/8/2024 | 10:21:19 AM | 28.510 | 0 |
| 7/5/2024 | 9:20:46 PM | 28.910 | 0 |
All quotes in EUR
