BNP Paribas Index/Partizip. Zert .../ NL0000255248 /
| 8/1/2024 6:21:15 PM | Chg. -0.320 | Volume | Bid6:40:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.320EUR | -1.20% | 0 Turnover: 0.000 |
26.340Bid Size: 10,000 | -Ask Size: - | 26.870 | 26.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:21:15 PM | 26.320 | 0 |
| 8/1/2024 | 5:20:07 PM | 26.400 | 0 |
| 8/1/2024 | 4:21:25 PM | 26.630 | 0 |
| 8/1/2024 | 3:21:24 PM | 26.870 | 0 |
| 8/1/2024 | 2:21:22 PM | 26.830 | 0 |
| 8/1/2024 | 1:21:24 PM | 26.740 | 0 |
| 8/1/2024 | 12:21:20 PM | 26.730 | 0 |
| 8/1/2024 | 11:21:25 AM | 26.690 | 0 |
| 8/1/2024 | 10:21:17 AM | 26.650 | 0 |
| 8/1/2024 | 9:21:19 AM | 26.680 | 0 |
| 8/1/2024 | 8:21:13 AM | 26.660 | 0 |
| 7/31/2024 | 9:20:54 PM | 26.640 | 0 |
| 7/31/2024 | 8:21:10 PM | 26.470 | 0 |
All quotes in EUR
