BNP Paribas Index/Partizip. Zert .../ NL0000322808 /
| 08/10/2024 21:20:50 | Var. -0.930 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 91.940EUR | -1.00% | 3,150 Fatturato: 289,188 |
92.670Quantità in denaro: 1,250 | 94.070Quantità in lettera: 1,250 | 93.120 | 89.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/10/2024 | 21:20:50 | 91.940 | 0 |
| 08/10/2024 | 20:21:08 | 92.050 | 0 |
| 08/10/2024 | 19:21:11 | 91.800 | 0 |
| 08/10/2024 | 18:21:09 | 91.380 | 0 |
| 08/10/2024 | 17:20:14 | 90.830 | 0 |
| 08/10/2024 | 16:21:17 | 90.800 | 0 |
| 08/10/2024 | 15:21:17 | 91.680 | 0 |
| 08/10/2024 | 15:13:57 | 93.120 | 150 |
| 08/10/2024 | 14:21:20 | 91.800 | 0 |
| 08/10/2024 | 13:21:24 | 91.850 | 0 |
| 08/10/2024 | 12:21:22 | 91.180 | 0 |
| 08/10/2024 | 11:55:15 | 92.460 | 1,000 |
| 08/10/2024 | 11:21:25 | 90.520 | 0 |
Tutte le quotazioni in EUR
