BNP Paribas Index/Partizip. Zert .../ DE0005437446 /
| 7/22/2024 9:40:14 PM | Chg. +2.670 | Volume | Bid9:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 181.720EUR | +1.49% | 100 Turnover: 18,133 |
181.640Bid Size: 5,000 | -Ask Size: - | 181.760 | 179.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 9:40:14 PM | 181.720 | 0 |
| 7/22/2024 | 8:20:11 PM | 181.760 | 0 |
| 7/22/2024 | 7:20:22 PM | 181.380 | 0 |
| 7/22/2024 | 6:20:46 PM | 180.660 | 0 |
| 7/22/2024 | 5:20:41 PM | 180.540 | 0 |
| 7/22/2024 | 5:03:28 PM | 181.330 | 100 |
| 7/22/2024 | 4:20:54 PM | 181.260 | 0 |
| 7/22/2024 | 3:20:54 PM | 181.140 | 0 |
| 7/22/2024 | 2:20:25 PM | 180.750 | 0 |
| 7/22/2024 | 1:20:26 PM | 180.500 | 0 |
| 7/22/2024 | 12:20:26 PM | 180.270 | 0 |
| 7/22/2024 | 11:20:24 AM | 179.920 | 0 |
| 7/22/2024 | 10:20:11 AM | 179.850 | 0 |
All quotes in EUR
