BNP Paribas Index/Partizip. Zert .../ DE0005437446 /
| 22/07/2024 21:40:14 | Chg. +2.670 | Volume | Bid21:59:55 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 181.720EUR | +1.49% | 100 Turnover: 18,133 |
181.640Bid Size: 5,000 | -Ask Size: - | 181.760 | 179.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 21:40:14 | 181.720 | 0 |
| 22/07/2024 | 20:20:11 | 181.760 | 0 |
| 22/07/2024 | 19:20:22 | 181.380 | 0 |
| 22/07/2024 | 18:20:46 | 180.660 | 0 |
| 22/07/2024 | 17:20:41 | 180.540 | 0 |
| 22/07/2024 | 17:03:28 | 181.330 | 100 |
| 22/07/2024 | 16:20:54 | 181.260 | 0 |
| 22/07/2024 | 15:20:54 | 181.140 | 0 |
| 22/07/2024 | 14:20:25 | 180.750 | 0 |
| 22/07/2024 | 13:20:26 | 180.500 | 0 |
| 22/07/2024 | 12:20:26 | 180.270 | 0 |
| 22/07/2024 | 11:20:24 | 179.920 | 0 |
| 22/07/2024 | 10:20:11 | 179.850 | 0 |
All quotes in EUR
