BNP Paribas Index/Partizip. Zert .../ DE0005437446 /
| 7/23/2024 2:20:31 PM | Chg. +0.110 | Volume | Bid3:03:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 181.830EUR | +0.06% | 0 Turnover: 0.000 |
181.860Bid Size: 5,000 | -Ask Size: - | 181.960 | 180.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 2:20:31 PM | 181.830 | 0 |
| 7/23/2024 | 1:20:22 PM | 181.960 | 0 |
| 7/23/2024 | 12:20:23 PM | 181.700 | 0 |
| 7/23/2024 | 11:20:24 AM | 181.410 | 0 |
| 7/23/2024 | 10:20:13 AM | 180.950 | 0 |
| 7/23/2024 | 9:20:13 AM | 180.840 | 0 |
| 7/23/2024 | 8:20:05 AM | 180.900 | 0 |
| 7/22/2024 | 9:40:14 PM | 181.720 | 0 |
| 7/22/2024 | 8:20:11 PM | 181.760 | 0 |
| 7/22/2024 | 7:20:22 PM | 181.380 | 0 |
| 7/22/2024 | 6:20:46 PM | 180.660 | 0 |
| 7/22/2024 | 5:20:41 PM | 180.540 | 0 |
| 7/22/2024 | 5:03:28 PM | 181.330 | 100 |
All quotes in EUR
