BNP Paribas Em.-u.Handelsg.mbH EO.../ DE000PE0J9Y6 /
| 7/9/2024 2:20:37 PM | Chg. -0.240 | Volume | Bid2:53:27 PM | Ask2:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.750EUR | -0.24% | 0 Turnover: 0.000 |
100.720Bid Size: 100,000 | 100.820Ask Size: 100,000 | 100.960 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:20:37 PM | 100.750 | 0 |
| 7/9/2024 | 1:20:36 PM | 100.770 | 0 |
| 7/9/2024 | 12:20:20 PM | 100.870 | 0 |
| 7/9/2024 | 11:20:36 AM | 100.800 | 0 |
| 7/9/2024 | 10:20:22 AM | 100.780 | 0 |
| 7/9/2024 | 9:20:28 AM | 100.710 | 0 |
| 7/9/2024 | 8:20:20 AM | 100.960 | 0 |
| 7/8/2024 | 9:40:16 PM | 100.990 | 0 |
| 7/8/2024 | 8:20:19 PM | 100.970 | 0 |
| 7/8/2024 | 7:20:15 PM | 100.900 | 0 |
| 7/8/2024 | 6:20:54 PM | 100.960 | 0 |
| 7/8/2024 | 5:20:51 PM | 101.010 | 0 |
| 7/8/2024 | 4:20:54 PM | 101.000 | 0 |
All quotes in EUR
