BNP Paribas Discount Zert ZM 29.1.../ DE000PG2WLQ7 /
| 11/15/2024 9:40:20 PM | Chg. -0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.450EUR | -0.13% | 0 Turnover: 0.000 |
31.440Bid Size: 7,500 | 31.500Ask Size: 7,500 | 31.450 | 31.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:20 PM | 31.450 | 0 |
| 11/15/2024 | 8:20:19 PM | 31.370 | 0 |
| 11/15/2024 | 7:20:17 PM | 31.380 | 0 |
| 11/15/2024 | 6:20:48 PM | 31.350 | 0 |
| 11/15/2024 | 5:20:31 PM | 31.400 | 0 |
| 11/15/2024 | 4:20:47 PM | 31.420 | 0 |
| 11/15/2024 | 3:20:48 PM | 31.400 | 0 |
| 11/15/2024 | 2:20:23 PM | 31.290 | 0 |
| 11/15/2024 | 1:20:25 PM | 31.340 | 0 |
| 11/15/2024 | 12:20:30 PM | 31.340 | 0 |
| 11/15/2024 | 11:20:21 AM | 31.370 | 0 |
| 11/15/2024 | 10:20:21 AM | 31.310 | 0 |
| 11/15/2024 | 9:20:27 AM | 31.360 | 0 |
All quotes in EUR
