BNP Paribas Discount Zert ZM 29.1.../ DE000PG2WLQ7 /
| 15/11/2024 21:40:20 | Chg. -0.040 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 31.450EUR | -0.13% | 0 Turnover: 0.000 |
31.440Bid Size: 7,500 | 31.500Ask Size: 7,500 | 31.450 | 31.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:20 | 31.450 | 0 |
| 15/11/2024 | 20:20:19 | 31.370 | 0 |
| 15/11/2024 | 19:20:17 | 31.380 | 0 |
| 15/11/2024 | 18:20:48 | 31.350 | 0 |
| 15/11/2024 | 17:20:31 | 31.400 | 0 |
| 15/11/2024 | 16:20:47 | 31.420 | 0 |
| 15/11/2024 | 15:20:48 | 31.400 | 0 |
| 15/11/2024 | 14:20:23 | 31.290 | 0 |
| 15/11/2024 | 13:20:25 | 31.340 | 0 |
| 15/11/2024 | 12:20:30 | 31.340 | 0 |
| 15/11/2024 | 11:20:21 | 31.370 | 0 |
| 15/11/2024 | 10:20:21 | 31.310 | 0 |
| 15/11/2024 | 09:20:27 | 31.360 | 0 |
All quotes in EUR
