BNP Paribas Discount Zert ZM 26.0.../ DE000PC1TE19 /
| 8/2/2024 9:40:12 PM | Chg. -0.860 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 53.640EUR | -1.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 53.870 | 52.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:12 PM | 53.640 | 0 |
| 8/2/2024 | 8:20:22 PM | 53.390 | 0 |
| 8/2/2024 | 7:20:15 PM | 53.450 | 0 |
| 8/2/2024 | 6:20:51 PM | 53.190 | 0 |
| 8/2/2024 | 5:20:49 PM | 52.590 | 0 |
| 8/2/2024 | 4:20:55 PM | 52.780 | 0 |
| 8/2/2024 | 3:20:53 PM | 53.070 | 0 |
| 8/2/2024 | 2:20:28 PM | 53.470 | 0 |
| 8/2/2024 | 1:20:29 PM | 53.390 | 0 |
| 8/2/2024 | 12:20:29 PM | 53.560 | 0 |
| 8/2/2024 | 11:20:23 AM | 53.690 | 0 |
| 8/2/2024 | 10:20:18 AM | 53.870 | 0 |
| 8/2/2024 | 9:20:25 AM | 53.440 | 0 |
All quotes in EUR
