BNP Paribas Discount Zert ZM 26.0.../ DE000PC1TE19 /
| 10/07/2024 21:40:23 | Chg. -0.950 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 51.680EUR | -1.81% | 0 Turnover: 0.000 |
51.670Bid Size: 3,500 | -Ask Size: - | 52.700 | 51.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:40:23 | 51.680 | 0 |
| 10/07/2024 | 20:20:17 | 51.690 | 0 |
| 10/07/2024 | 19:20:17 | 51.680 | 0 |
| 10/07/2024 | 18:20:46 | 51.630 | 0 |
| 10/07/2024 | 17:20:44 | 52.010 | 0 |
| 10/07/2024 | 16:20:43 | 52.370 | 0 |
| 10/07/2024 | 15:20:52 | 52.550 | 0 |
| 10/07/2024 | 14:20:39 | 52.580 | 0 |
| 10/07/2024 | 13:20:35 | 52.510 | 0 |
| 10/07/2024 | 12:20:35 | 52.580 | 0 |
| 10/07/2024 | 11:20:31 | 52.680 | 0 |
| 10/07/2024 | 10:20:24 | 52.700 | 0 |
| 10/07/2024 | 09:20:27 | 52.610 | 0 |
All quotes in EUR
