BNP Paribas Discount Zert ZM 26.0.../ DE000PC95TF8 /
| 9/18/2024 9:20:30 AM | Chg. +0.020 | Volume | Bid10:10:44 AM | Ask10:10:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.410EUR | +0.04% | 0 Turnover: 0.000 |
49.350Bid Size: 1,500 | 49.650Ask Size: 1,500 | 49.410 | 49.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 9:20:30 AM | 49.410 | 0 |
| 9/18/2024 | 8:20:28 AM | 49.390 | 0 |
| 9/17/2024 | 9:40:14 PM | 49.390 | 0 |
| 9/17/2024 | 8:20:14 PM | 49.360 | 0 |
| 9/17/2024 | 7:20:26 PM | 49.320 | 0 |
| 9/17/2024 | 6:20:55 PM | 49.400 | 0 |
| 9/17/2024 | 5:20:31 PM | 49.390 | 0 |
| 9/17/2024 | 4:20:58 PM | 49.320 | 0 |
| 9/17/2024 | 3:20:48 PM | 49.390 | 0 |
| 9/17/2024 | 2:20:36 PM | 49.300 | 0 |
| 9/17/2024 | 1:45:38 PM | 49.300 | 0 |
| 9/17/2024 | 1:20:26 PM | 49.330 | 0 |
| 9/17/2024 | 12:20:34 PM | 49.320 | 0 |
All quotes in EUR
