BNP Paribas Discount Zert ZM 24.1.../ DE000PG5BND8 /
| 11/15/2024 9:40:14 PM | Chg. -0.220 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.050EUR | -0.53% | 0 Turnover: 0.000 |
41.040Bid Size: 1,500 | 41.160Ask Size: 1,500 | 41.060 | 40.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:14 PM | 41.050 | 0 |
| 11/15/2024 | 8:20:18 PM | 40.980 | 0 |
| 11/15/2024 | 7:20:21 PM | 40.990 | 0 |
| 11/15/2024 | 6:20:50 PM | 40.970 | 0 |
| 11/15/2024 | 5:20:35 PM | 41.050 | 0 |
| 11/15/2024 | 4:20:51 PM | 41.060 | 0 |
| 11/15/2024 | 3:20:46 PM | 41.030 | 0 |
| 11/15/2024 | 2:20:26 PM | 40.920 | 0 |
| 11/15/2024 | 1:20:22 PM | 40.990 | 0 |
| 11/15/2024 | 12:20:33 PM | 40.990 | 0 |
| 11/15/2024 | 11:20:36 AM | 41.010 | 0 |
| 11/15/2024 | 10:20:24 AM | 40.940 | 0 |
| 11/15/2024 | 9:20:25 AM | 41.010 | 0 |
All quotes in EUR
