BNP Paribas Discount Zert XOM 24..../ DE000PG5BM16 /
| 11/12/2024 9:40:13 PM | Chg. +0.610 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.200EUR | +0.61% | 0 Turnover: 0.000 |
100.950Bid Size: 594 | 100.970Ask Size: 594 | 101.410 | 100.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 9:40:13 PM | 101.200 | 0 |
| 11/12/2024 | 8:20:17 PM | 101.110 | 0 |
| 11/12/2024 | 7:20:18 PM | 101.020 | 0 |
| 11/12/2024 | 6:20:48 PM | 101.270 | 0 |
| 11/12/2024 | 5:20:32 PM | 100.750 | 0 |
| 11/12/2024 | 4:20:53 PM | 101.410 | 0 |
| 11/12/2024 | 3:20:46 PM | 101.110 | 0 |
| 11/12/2024 | 2:20:26 PM | 100.950 | 0 |
| 11/12/2024 | 1:20:28 PM | 100.820 | 0 |
| 11/12/2024 | 12:20:32 PM | 100.830 | 0 |
| 11/12/2024 | 11:20:28 AM | 100.810 | 0 |
| 11/12/2024 | 10:20:14 AM | 100.760 | 0 |
| 11/12/2024 | 9:20:18 AM | 100.710 | 0 |
All quotes in EUR
