BNP Paribas Discount Zert WM 30.1.../ DE000PZ0UQG2 /
| 11/11/2024 8:20:12 AM | Chg. +0.060 | Volume | Bid9:01:05 AM | Ask9:01:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 176.290EUR | +0.03% | 0 Turnover: 0.000 |
176.750Bid Size: 350 | 177.750Ask Size: 350 | 176.290 | 176.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 8:20:12 AM | 176.290 | 0 |
| 11/8/2024 | 9:40:17 PM | 176.230 | 0 |
| 11/8/2024 | 8:20:26 PM | 176.390 | 0 |
| 11/8/2024 | 7:20:24 PM | 176.250 | 0 |
| 11/8/2024 | 6:21:08 PM | 176.550 | 0 |
| 11/8/2024 | 5:20:29 PM | 175.980 | 0 |
| 11/8/2024 | 4:20:47 PM | 175.680 | 0 |
| 11/8/2024 | 3:20:47 PM | 175.530 | 0 |
| 11/8/2024 | 2:20:24 PM | 175.360 | 0 |
| 11/8/2024 | 1:20:23 PM | 175.080 | 0 |
| 11/8/2024 | 12:20:27 PM | 174.940 | 0 |
| 11/8/2024 | 11:20:33 AM | 175.240 | 0 |
| 11/8/2024 | 10:20:14 AM | 175.100 | 0 |
All quotes in EUR
