BNP Paribas Discount Zert WM 30.1.../ DE000PZ0UQF4 /
| 04/09/2024 21:40:19 | Var. -0.540 | Volume | Denaro21:58:28 | Lettera21:58:28 | Max | Min |
|---|---|---|---|---|---|---|
| 150.740EUR | -0.36% | 0 Fatturato: 0.000 |
150.750Quantità in denaro: 1,600 | 150.800Quantità in lettera: 1,600 | 151.180 | 150.740 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/09/2024 | 21:40:19 | 150.740 | 0 |
| 04/09/2024 | 20:20:15 | 150.820 | 0 |
| 04/09/2024 | 19:20:17 | 150.800 | 0 |
| 04/09/2024 | 18:20:40 | 150.740 | 0 |
| 04/09/2024 | 17:20:40 | 150.760 | 0 |
| 04/09/2024 | 16:20:40 | 150.820 | 0 |
| 04/09/2024 | 15:20:44 | 151.080 | 0 |
| 04/09/2024 | 14:20:23 | 151.170 | 0 |
| 04/09/2024 | 13:20:20 | 151.180 | 0 |
| 04/09/2024 | 12:20:28 | 151.080 | 0 |
| 04/09/2024 | 11:20:29 | 151.070 | 0 |
| 04/09/2024 | 10:20:12 | 151.110 | 0 |
| 04/09/2024 | 09:20:14 | 151.030 | 0 |
Tutte le quotazioni in EUR
