BNP Paribas Discount Zert WM 30.1.../ DE000PZ0UQF4 /
| 9/4/2024 9:40:19 PM | Chg. -0.540 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.740EUR | -0.36% | 0 Turnover: 0.000 |
150.750Bid Size: 1,600 | 150.800Ask Size: 1,600 | 151.180 | 150.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:40:19 PM | 150.740 | 0 |
| 9/4/2024 | 8:20:15 PM | 150.820 | 0 |
| 9/4/2024 | 7:20:17 PM | 150.800 | 0 |
| 9/4/2024 | 6:20:40 PM | 150.740 | 0 |
| 9/4/2024 | 5:20:40 PM | 150.760 | 0 |
| 9/4/2024 | 4:20:40 PM | 150.820 | 0 |
| 9/4/2024 | 3:20:44 PM | 151.080 | 0 |
| 9/4/2024 | 2:20:23 PM | 151.170 | 0 |
| 9/4/2024 | 1:20:20 PM | 151.180 | 0 |
| 9/4/2024 | 12:20:28 PM | 151.080 | 0 |
| 9/4/2024 | 11:20:29 AM | 151.070 | 0 |
| 9/4/2024 | 10:20:12 AM | 151.110 | 0 |
| 9/4/2024 | 9:20:14 AM | 151.030 | 0 |
All quotes in EUR
