BNP Paribas Discount Zert WDC 30..../ DE000PC4ZJG5 /
| 02/08/2024 19:20:20 | Var. -0.680 | Volume | Denaro19:45:20 | Lettera19:45:20 | Max | Min |
|---|---|---|---|---|---|---|
| 35.080EUR | -1.90% | 0 Fatturato: 0.000 |
35.080Quantità in denaro: 1,600 | 35.180Quantità in lettera: 1,600 | 35.800 | 34.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:20:20 | 35.080 | 0 |
| 02/08/2024 | 18:20:42 | 35.050 | 0 |
| 02/08/2024 | 17:20:44 | 34.980 | 0 |
| 02/08/2024 | 16:20:50 | 35.080 | 0 |
| 02/08/2024 | 15:20:39 | 35.450 | 0 |
| 02/08/2024 | 14:20:28 | 35.680 | 0 |
| 02/08/2024 | 13:20:21 | 35.650 | 0 |
| 02/08/2024 | 12:20:20 | 35.700 | 0 |
| 02/08/2024 | 11:20:22 | 35.690 | 0 |
| 02/08/2024 | 10:20:14 | 35.760 | 0 |
| 02/08/2024 | 09:20:18 | 35.800 | 0 |
| 02/08/2024 | 08:20:17 | 35.800 | 0 |
| 01/08/2024 | 21:40:15 | 35.760 | 0 |
Tutte le quotazioni in EUR
