BNP Paribas Discount Zert W8A 30..../ DE000PC0PGL0 /
| 8/1/2024 6:20:35 PM | Chg. -0.250 | Volume | Bid6:40:39 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.420EUR | -2.34% | 0 Turnover: 0.000 |
10.410Bid Size: 8,000 | -Ask Size: - | 10.720 | 10.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:20:35 PM | 10.420 | 0 |
| 8/1/2024 | 5:20:40 PM | 10.420 | 0 |
| 8/1/2024 | 4:20:43 PM | 10.380 | 0 |
| 8/1/2024 | 3:20:47 PM | 10.630 | 0 |
| 8/1/2024 | 2:20:28 PM | 10.640 | 0 |
| 8/1/2024 | 1:20:28 PM | 10.690 | 0 |
| 8/1/2024 | 12:20:22 PM | 10.720 | 0 |
| 8/1/2024 | 11:20:26 AM | 10.710 | 0 |
| 8/1/2024 | 10:20:17 AM | 10.700 | 0 |
| 8/1/2024 | 9:20:12 AM | 10.590 | 0 |
| 8/1/2024 | 8:20:11 AM | 10.640 | 0 |
| 7/31/2024 | 9:40:11 PM | 10.670 | 0 |
| 7/31/2024 | 8:20:11 PM | 10.750 | 0 |
All quotes in EUR
