BNP Paribas Discount Zert W8A 30..../ DE000PC0PGL0 /
| 01/08/2024 19:20:13 | Chg. -0.200 | Volume | Bid19:26:53 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.470EUR | -1.87% | 0 Turnover: 0.000 |
10.450Bid Size: 8,000 | -Ask Size: - | 10.720 | 10.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:20:13 | 10.470 | 0 |
| 01/08/2024 | 18:20:35 | 10.420 | 0 |
| 01/08/2024 | 17:20:40 | 10.420 | 0 |
| 01/08/2024 | 16:20:43 | 10.380 | 0 |
| 01/08/2024 | 15:20:47 | 10.630 | 0 |
| 01/08/2024 | 14:20:28 | 10.640 | 0 |
| 01/08/2024 | 13:20:28 | 10.690 | 0 |
| 01/08/2024 | 12:20:22 | 10.720 | 0 |
| 01/08/2024 | 11:20:26 | 10.710 | 0 |
| 01/08/2024 | 10:20:17 | 10.700 | 0 |
| 01/08/2024 | 09:20:12 | 10.590 | 0 |
| 01/08/2024 | 08:20:11 | 10.640 | 0 |
| 31/07/2024 | 21:40:11 | 10.670 | 0 |
All quotes in EUR
