BNP Paribas Discount Zert W8A 30..../ DE000PC0PGL0 /
| 8/2/2024 9:40:11 PM | Chg. -0.380 | Volume | Bid9:57:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | -3.61% | 0 Turnover: 0.000 |
10.160Bid Size: 4,000 | -Ask Size: - | 10.510 | 9.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:11 PM | 10.150 | 0 |
| 8/2/2024 | 8:20:12 PM | 10.140 | 0 |
| 8/2/2024 | 7:20:19 PM | 10.030 | 0 |
| 8/2/2024 | 6:20:35 PM | 10.030 | 0 |
| 8/2/2024 | 5:20:33 PM | 9.990 | 0 |
| 8/2/2024 | 4:20:40 PM | 10.210 | 0 |
| 8/2/2024 | 3:20:48 PM | 10.480 | 0 |
| 8/2/2024 | 2:20:30 PM | 10.470 | 0 |
| 8/2/2024 | 1:20:27 PM | 10.480 | 0 |
| 8/2/2024 | 12:20:24 PM | 10.430 | 0 |
| 8/2/2024 | 11:20:29 AM | 10.450 | 0 |
| 8/2/2024 | 10:20:22 AM | 10.480 | 0 |
| 8/2/2024 | 9:20:11 AM | 10.460 | 0 |
All quotes in EUR
