BNP Paribas Discount Zert W8A 30..../ DE000PC0PGL0 /
| 02/08/2024 21:40:11 | Chg. -0.380 | Volume | Bid21:57:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.150EUR | -3.61% | 0 Turnover: 0.000 |
10.160Bid Size: 4,000 | -Ask Size: - | 10.510 | 9.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:11 | 10.150 | 0 |
| 02/08/2024 | 20:20:12 | 10.140 | 0 |
| 02/08/2024 | 19:20:19 | 10.030 | 0 |
| 02/08/2024 | 18:20:35 | 10.030 | 0 |
| 02/08/2024 | 17:20:33 | 9.990 | 0 |
| 02/08/2024 | 16:20:40 | 10.210 | 0 |
| 02/08/2024 | 15:20:48 | 10.480 | 0 |
| 02/08/2024 | 14:20:30 | 10.470 | 0 |
| 02/08/2024 | 13:20:27 | 10.480 | 0 |
| 02/08/2024 | 12:20:24 | 10.430 | 0 |
| 02/08/2024 | 11:20:29 | 10.450 | 0 |
| 02/08/2024 | 10:20:22 | 10.480 | 0 |
| 02/08/2024 | 09:20:11 | 10.460 | 0 |
All quotes in EUR
