BNP Paribas Discount Zert W8A 30..../ DE000PC0PGJ4 /
| 8/2/2024 9:40:12 PM | Chg. -0.370 | Volume | Bid9:57:16 PM | Ask9:57:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.080EUR | -3.54% | 0 Turnover: 0.000 |
10.090Bid Size: 5,000 | 10.130Ask Size: 5,000 | 10.440 | 9.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:12 PM | 10.080 | 0 |
| 8/2/2024 | 8:20:12 PM | 10.070 | 0 |
| 8/2/2024 | 7:20:19 PM | 9.950 | 0 |
| 8/2/2024 | 6:20:36 PM | 9.960 | 0 |
| 8/2/2024 | 5:20:33 PM | 9.920 | 0 |
| 8/2/2024 | 4:20:40 PM | 10.140 | 0 |
| 8/2/2024 | 3:20:50 PM | 10.410 | 0 |
| 8/2/2024 | 2:20:32 PM | 10.400 | 0 |
| 8/2/2024 | 1:20:30 PM | 10.410 | 0 |
| 8/2/2024 | 12:20:24 PM | 10.360 | 0 |
| 8/2/2024 | 11:20:29 AM | 10.380 | 0 |
| 8/2/2024 | 10:20:22 AM | 10.410 | 0 |
| 8/2/2024 | 9:20:12 AM | 10.390 | 0 |
All quotes in EUR
