BNP Paribas Discount Zert W8A 30..../ DE000PE9QHM3 /
| 8/2/2024 7:20:15 PM | Chg. -0.500 | Volume | Bid8:09:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.010EUR | -4.76% | 0 Turnover: 0.000 |
10.110Bid Size: 8,000 | -Ask Size: - | 10.500 | 9.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:20:15 PM | 10.010 | 0 |
| 8/2/2024 | 6:20:36 PM | 10.020 | 0 |
| 8/2/2024 | 5:20:41 PM | 9.980 | 0 |
| 8/2/2024 | 4:20:40 PM | 10.200 | 0 |
| 8/2/2024 | 3:20:48 PM | 10.470 | 0 |
| 8/2/2024 | 2:20:31 PM | 10.460 | 0 |
| 8/2/2024 | 1:20:26 PM | 10.470 | 0 |
| 8/2/2024 | 12:20:26 PM | 10.420 | 0 |
| 8/2/2024 | 11:20:29 AM | 10.440 | 0 |
| 8/2/2024 | 10:20:20 AM | 10.470 | 0 |
| 8/2/2024 | 9:20:13 AM | 10.450 | 0 |
| 8/2/2024 | 8:20:12 AM | 10.500 | 0 |
| 8/1/2024 | 9:40:16 PM | 10.510 | 0 |
All quotes in EUR
