BNP Paribas Discount Zert W8A 30..../ DE000PE9QHM3 /
| 11/10/2024 17:20:36 | Chg. +0.110 | Volume | Bid17:22:27 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.140EUR | +1.37% | 0 Turnover: 0.000 |
8.130Bid Size: 12,000 | -Ask Size: - | 8.140 | 8.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:20:36 | 8.140 | 0 |
| 11/10/2024 | 16:20:44 | 8.110 | 0 |
| 11/10/2024 | 15:20:44 | 8.050 | 0 |
| 11/10/2024 | 14:20:23 | 8.090 | 0 |
| 11/10/2024 | 13:20:29 | 8.090 | 0 |
| 11/10/2024 | 12:20:27 | 8.080 | 0 |
| 11/10/2024 | 11:20:23 | 8.050 | 0 |
| 11/10/2024 | 10:20:13 | 8.060 | 0 |
| 11/10/2024 | 09:20:21 | 8.060 | 0 |
| 11/10/2024 | 08:20:15 | 8.060 | 0 |
| 10/10/2024 | 21:40:15 | 8.030 | 0 |
| 10/10/2024 | 20:20:18 | 8.030 | 0 |
| 10/10/2024 | 19:20:20 | 8.040 | 0 |
All quotes in EUR
