BNP Paribas Discount Zert VZ 29.1.../ DE000PC1TAM1 /
| 10/09/2024 15:20:34 | Chg. +0.040 | Volume | Bid16:06:10 | Ask16:06:10 | High | Low |
|---|---|---|---|---|---|---|
| 25.250EUR | +0.16% | 0 Turnover: 0.000 |
25.260Bid Size: 19,000 | 25.290Ask Size: 19,000 | 25.250 | 25.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 15:20:34 | 25.250 | 0 |
| 10/09/2024 | 14:20:19 | 25.220 | 0 |
| 10/09/2024 | 13:20:19 | 25.220 | 0 |
| 10/09/2024 | 12:20:26 | 25.210 | 0 |
| 10/09/2024 | 11:20:28 | 25.210 | 0 |
| 10/09/2024 | 10:20:14 | 25.210 | 0 |
| 10/09/2024 | 09:20:18 | 25.200 | 0 |
| 10/09/2024 | 08:20:12 | 25.210 | 0 |
| 09/09/2024 | 21:40:14 | 25.210 | 0 |
| 09/09/2024 | 20:20:15 | 25.190 | 0 |
| 09/09/2024 | 19:20:15 | 25.170 | 0 |
| 09/09/2024 | 18:20:36 | 25.180 | 0 |
| 09/09/2024 | 17:20:36 | 25.160 | 0 |
All quotes in EUR
