BNP Paribas Discount Zert VZ 24.1.../ DE000PG6ETB1 /
| 8/16/2024 8:32:10 AM | Chg. -0.09 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.45EUR | -0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 24.45 | 24.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:32:10 AM | 24.45 | 0 |
| 8/15/2024 | 8:29:16 AM | 24.54 | 0 |
| 8/14/2024 | 8:50:34 PM | 24.54 | 0 |
| 8/14/2024 | 5:21:37 PM | 24.51 | 0 |
| 8/14/2024 | 4:51:33 PM | 24.50 | 0 |
| 8/14/2024 | 3:43:15 PM | 24.41 | 0 |
| 8/14/2024 | 2:44:04 PM | 24.49 | 0 |
| 8/14/2024 | 2:01:30 PM | 24.49 | 0 |
| 8/14/2024 | 1:01:19 PM | 24.49 | 0 |
| 8/14/2024 | 12:00:54 PM | 24.48 | 0 |
| 8/14/2024 | 11:01:57 AM | 24.49 | 0 |
| 8/14/2024 | 10:12:43 AM | 24.53 | 0 |
| 8/14/2024 | 9:58:43 AM | 24.54 | 0 |
All quotes in EUR
