BNP Paribas Discount Zert VOLV/B .../ DE000PZ0VTJ8 /
04/10/2024 21:40:15 | Chg. +0.010 | Volume | Bid21:59:28 | Ask21:59:28 | High | Low |
---|---|---|---|---|---|---|
20.840EUR | +0.05% | 0 Turnover: 0.000 |
20.840Bid Size: 880 | 21.100Ask Size: 880 | 20.910 | 20.810 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/10/2024 | 21:40:15 | 20.840 | 0 |
04/10/2024 | 20:20:17 | 20.820 | 0 |
04/10/2024 | 19:20:15 | 20.820 | 0 |
04/10/2024 | 18:20:41 | 20.810 | 0 |
04/10/2024 | 17:20:42 | 20.860 | 0 |
04/10/2024 | 16:20:50 | 20.890 | 0 |
04/10/2024 | 15:20:46 | 20.860 | 0 |
04/10/2024 | 14:20:34 | 20.910 | 0 |
04/10/2024 | 13:20:33 | 20.900 | 0 |
04/10/2024 | 12:20:22 | 20.890 | 0 |
04/10/2024 | 11:20:24 | 20.870 | 0 |
04/10/2024 | 10:20:24 | 20.890 | 0 |
04/10/2024 | 09:20:25 | 20.870 | 0 |
All quotes in EUR