BNP Paribas Discount Zert VOLV/B .../ DE000PC95Q23 /
| 11/8/2024 9:40:10 PM | Chg. -0.760 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.540EUR | -3.13% | 0 Turnover: 0.000 |
23.580Bid Size: 720 | 23.840Ask Size: 720 | 23.870 | 23.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:10 PM | 23.540 | 0 |
| 11/8/2024 | 8:20:17 PM | 23.540 | 0 |
| 11/8/2024 | 7:20:14 PM | 23.510 | 0 |
| 11/8/2024 | 6:21:13 PM | 23.520 | 0 |
| 11/8/2024 | 5:20:37 PM | 23.520 | 0 |
| 11/8/2024 | 4:20:39 PM | 23.630 | 0 |
| 11/8/2024 | 3:20:45 PM | 23.640 | 0 |
| 11/8/2024 | 2:20:33 PM | 23.670 | 0 |
| 11/8/2024 | 1:20:23 PM | 23.710 | 0 |
| 11/8/2024 | 12:20:18 PM | 23.650 | 0 |
| 11/8/2024 | 11:20:24 AM | 23.670 | 0 |
| 11/8/2024 | 10:20:23 AM | 23.740 | 0 |
| 11/8/2024 | 9:20:13 AM | 23.870 | 0 |
All quotes in EUR
