BNP Paribas Discount Zert VOLV/B .../ DE000PC95Q07 /
| 10/4/2024 9:40:15 PM | Chg. +0.490 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.400EUR | +2.24% | 0 Turnover: 0.000 |
22.410Bid Size: 447 | 22.660Ask Size: 442 | 22.400 | 21.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:15 PM | 22.400 | 0 |
| 10/4/2024 | 8:20:20 PM | 22.360 | 0 |
| 10/4/2024 | 7:20:32 PM | 22.380 | 0 |
| 10/4/2024 | 6:20:52 PM | 22.390 | 0 |
| 10/4/2024 | 5:20:31 PM | 22.340 | 0 |
| 10/4/2024 | 4:20:55 PM | 22.390 | 0 |
| 10/4/2024 | 3:20:55 PM | 22.320 | 0 |
| 10/4/2024 | 2:20:34 PM | 22.120 | 0 |
| 10/4/2024 | 1:20:36 PM | 22.110 | 0 |
| 10/4/2024 | 12:20:29 PM | 22.110 | 0 |
| 10/4/2024 | 11:20:36 AM | 22.030 | 0 |
| 10/4/2024 | 10:20:19 AM | 22.150 | 0 |
| 10/4/2024 | 9:20:17 AM | 22.120 | 0 |
All quotes in EUR
