BNP Paribas Discount Zert VOLV/B .../ DE000PC95QZ2 /
| 11/8/2024 9:40:09 PM | Chg. -0.410 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.740EUR | -1.85% | 0 Turnover: 0.000 |
21.760Bid Size: 460 | 22.010Ask Size: 455 | 21.920 | 21.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:09 PM | 21.740 | 0 |
| 11/8/2024 | 8:20:42 PM | 21.730 | 0 |
| 11/8/2024 | 7:20:14 PM | 21.720 | 0 |
| 11/8/2024 | 6:21:10 PM | 21.710 | 0 |
| 11/8/2024 | 5:20:37 PM | 21.710 | 0 |
| 11/8/2024 | 4:20:39 PM | 21.770 | 0 |
| 11/8/2024 | 3:20:43 PM | 21.780 | 0 |
| 11/8/2024 | 2:20:33 PM | 21.800 | 0 |
| 11/8/2024 | 1:20:22 PM | 21.850 | 0 |
| 11/8/2024 | 12:20:17 PM | 21.820 | 0 |
| 11/8/2024 | 11:20:23 AM | 21.830 | 0 |
| 11/8/2024 | 10:20:19 AM | 21.860 | 0 |
| 11/8/2024 | 9:20:11 AM | 21.920 | 0 |
All quotes in EUR
