BNP Paribas Discount Zert VOLV/B .../ DE000PC95QX7 /
| 08/11/2024 21:40:11 | Var. -0.170 | Volume | Denaro08/11/2024 | Lettera08/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 18.110EUR | -0.93% | 0 Fatturato: 0.000 |
18.110Quantità in denaro: 1,100 | 18.360Quantità in lettera: 1,100 | 18.190 | 18.090 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:11 | 18.110 | 0 |
| 08/11/2024 | 20:20:46 | 18.100 | 0 |
| 08/11/2024 | 19:20:54 | 18.100 | 0 |
| 08/11/2024 | 18:21:28 | 18.090 | 0 |
| 08/11/2024 | 17:20:41 | 18.090 | 0 |
| 08/11/2024 | 16:20:47 | 18.100 | 0 |
| 08/11/2024 | 15:20:54 | 18.110 | 0 |
| 08/11/2024 | 14:20:38 | 18.130 | 0 |
| 08/11/2024 | 13:20:25 | 18.170 | 0 |
| 08/11/2024 | 12:20:19 | 18.170 | 0 |
| 08/11/2024 | 11:20:28 | 18.180 | 0 |
| 08/11/2024 | 10:20:28 | 18.180 | 0 |
| 08/11/2024 | 09:20:15 | 18.190 | 0 |
Tutte le quotazioni in EUR
