BNP Paribas Discount Zert VOLV/B .../ DE000PC95QU3 /
| 11/12/2024 8:20:14 PM | Chg. -0.550 | Volume | Bid9:24:14 PM | Ask9:24:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.760EUR | -2.26% | 0 Turnover: 0.000 |
23.770Bid Size: 560 | 24.030Ask Size: 560 | 24.210 | 23.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:20:14 PM | 23.760 | 0 |
| 11/12/2024 | 7:20:16 PM | 23.710 | 0 |
| 11/12/2024 | 6:20:38 PM | 23.690 | 0 |
| 11/12/2024 | 5:20:44 PM | 23.780 | 0 |
| 11/12/2024 | 4:20:37 PM | 23.870 | 0 |
| 11/12/2024 | 3:20:42 PM | 24.110 | 0 |
| 11/12/2024 | 2:20:25 PM | 24.140 | 0 |
| 11/12/2024 | 1:20:31 PM | 24.120 | 0 |
| 11/12/2024 | 12:20:26 PM | 24.090 | 0 |
| 11/12/2024 | 11:20:40 AM | 24.100 | 0 |
| 11/12/2024 | 10:20:13 AM | 24.150 | 0 |
| 11/12/2024 | 9:20:21 AM | 24.100 | 0 |
| 11/12/2024 | 8:20:19 AM | 24.210 | 0 |
All quotes in EUR
