BNP Paribas Discount Zert Vestas .../ DE000PC95PC3 /
| 11/8/2024 9:24:57 AM | Chg. -0.05 | Volume | Bid4:55:05 PM | Ask4:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.99EUR | -0.36% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 13.99 | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:24:57 AM | 13.99 | 0 |
| 11/7/2024 | 9:54:03 AM | 14.04 | 750 |
| 11/7/2024 | 9:49:38 AM | 14.00 | 700 |
| 11/7/2024 | 9:46:26 AM | 14.08 | 0 |
| 11/7/2024 | 9:23:00 AM | 13.91 | 5,400 |
| 11/7/2024 | 9:20:24 AM | 13.78 | 5,300 |
| 11/6/2024 | 9:38:29 AM | 14.34 | 0 |
| 11/5/2024 | 10:40:05 AM | 15.88 | 650 |
| 11/5/2024 | 9:56:32 AM | 15.80 | 0 |
| 11/5/2024 | 9:49:10 AM | 15.88 | 4,450 |
| 11/5/2024 | 9:45:41 AM | 15.88 | 1,050 |
| 11/5/2024 | 9:43:08 AM | 15.81 | 1,000 |
| 11/5/2024 | 9:37:01 AM | 15.94 | 4,500 |
All quotes in EUR
