BNP Paribas Discount Zert Vestas .../ DE000PC95PC3 /
| 08/11/2024 09:24:57 | Chg. -0.05 | Volume | Bid16:55:05 | Ask16:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 13.99EUR | -0.36% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 13.99 | 13.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:24:57 | 13.99 | 0 |
| 07/11/2024 | 09:54:03 | 14.04 | 750 |
| 07/11/2024 | 09:49:38 | 14.00 | 700 |
| 07/11/2024 | 09:46:26 | 14.08 | 0 |
| 07/11/2024 | 09:23:00 | 13.91 | 5,400 |
| 07/11/2024 | 09:20:24 | 13.78 | 5,300 |
| 06/11/2024 | 09:38:29 | 14.34 | 0 |
| 05/11/2024 | 10:40:05 | 15.88 | 650 |
| 05/11/2024 | 09:56:32 | 15.80 | 0 |
| 05/11/2024 | 09:49:10 | 15.88 | 4,450 |
| 05/11/2024 | 09:45:41 | 15.88 | 1,050 |
| 05/11/2024 | 09:43:08 | 15.81 | 1,000 |
| 05/11/2024 | 09:37:01 | 15.94 | 4,500 |
All quotes in EUR
