BNP Paribas Discount Zert V 30.12.../ DE000PC564V1 /
| 7/10/2024 9:40:11 PM | Chg. -2.950 | Volume | Bid9:59:46 PM | Ask7/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 241.160EUR | -1.21% | 0 Turnover: 0.000 |
241.310Bid Size: 1,000 | -Ask Size: - | 243.570 | 239.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:40:11 PM | 241.160 | 0 |
| 7/10/2024 | 8:20:11 PM | 239.440 | 0 |
| 7/10/2024 | 7:20:19 PM | 239.840 | 0 |
| 7/10/2024 | 6:20:35 PM | 239.920 | 0 |
| 7/10/2024 | 5:20:35 PM | 239.970 | 0 |
| 7/10/2024 | 4:20:44 PM | 240.510 | 0 |
| 7/10/2024 | 3:20:36 PM | 239.070 | 0 |
| 7/10/2024 | 2:20:25 PM | 240.630 | 0 |
| 7/10/2024 | 1:20:19 PM | 240.860 | 0 |
| 7/10/2024 | 12:20:22 PM | 240.340 | 0 |
| 7/10/2024 | 11:20:18 AM | 243.480 | 0 |
| 7/10/2024 | 10:20:19 AM | 243.430 | 0 |
| 7/10/2024 | 9:20:21 AM | 243.570 | 0 |
All quotes in EUR
