BNP Paribas Discount Zert V 29.12.../ DE000PC1TBM9 /
| 9/9/2024 9:40:17 PM | Chg. +3.800 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 234.200EUR | +1.65% | 0 Turnover: 0.000 |
234.260Bid Size: 500 | 234.320Ask Size: 500 | 234.420 | 230.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:40:17 PM | 234.200 | 0 |
| 9/9/2024 | 8:20:19 PM | 234.420 | 0 |
| 9/9/2024 | 7:20:21 PM | 234.400 | 0 |
| 9/9/2024 | 6:20:49 PM | 234.410 | 0 |
| 9/9/2024 | 5:20:45 PM | 233.770 | 0 |
| 9/9/2024 | 4:55:36 PM | 234.100 | 0 |
| 9/9/2024 | 4:20:47 PM | 233.970 | 0 |
| 9/9/2024 | 3:20:47 PM | 232.210 | 0 |
| 9/9/2024 | 2:20:32 PM | 231.850 | 0 |
| 9/9/2024 | 1:20:29 PM | 231.990 | 0 |
| 9/9/2024 | 12:20:33 PM | 231.770 | 0 |
| 9/9/2024 | 11:20:16 AM | 231.570 | 0 |
| 9/9/2024 | 10:20:26 AM | 231.500 | 0 |
All quotes in EUR
