BNP Paribas Discount Zert V 29.12.../ DE000PC1TBM9 /
| 02/08/2024 21:40:12 | Chg. -2.720 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 224.680EUR | -1.20% | 0 Turnover: 0.000 |
225.250Bid Size: 500 | 225.310Ask Size: 500 | 227.310 | 223.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 224.680 | 0 |
| 02/08/2024 | 20:20:22 | 224.500 | 0 |
| 02/08/2024 | 19:20:15 | 224.870 | 0 |
| 02/08/2024 | 18:20:51 | 224.830 | 0 |
| 02/08/2024 | 17:20:48 | 223.360 | 0 |
| 02/08/2024 | 16:20:55 | 224.970 | 0 |
| 02/08/2024 | 15:20:53 | 224.730 | 0 |
| 02/08/2024 | 14:20:28 | 226.100 | 0 |
| 02/08/2024 | 13:20:28 | 226.350 | 0 |
| 02/08/2024 | 12:20:29 | 226.580 | 0 |
| 02/08/2024 | 11:20:23 | 226.460 | 0 |
| 02/08/2024 | 10:20:17 | 226.540 | 0 |
| 02/08/2024 | 09:20:25 | 226.680 | 0 |
All quotes in EUR
