BNP Paribas Discount Zert V 27.03.../ DE000PC4JCB5 /
| 10/18/2024 9:40:14 PM | Chg. -0.530 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 231.310EUR | -0.23% | 0 Turnover: 0.000 |
231.320Bid Size: 1,000 | 231.380Ask Size: 1,000 | 231.530 | 231.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:14 PM | 231.310 | 0 |
| 10/18/2024 | 8:20:16 PM | 231.290 | 0 |
| 10/18/2024 | 7:20:19 PM | 231.000 | 0 |
| 10/18/2024 | 6:20:40 PM | 231.160 | 0 |
| 10/18/2024 | 5:20:37 PM | 231.120 | 0 |
| 10/18/2024 | 4:20:44 PM | 231.110 | 0 |
| 10/18/2024 | 3:20:41 PM | 231.000 | 0 |
| 10/18/2024 | 2:20:26 PM | 231.230 | 0 |
| 10/18/2024 | 1:20:18 PM | 231.310 | 0 |
| 10/18/2024 | 12:20:25 PM | 231.430 | 0 |
| 10/18/2024 | 11:20:18 AM | 231.490 | 0 |
| 10/18/2024 | 10:20:18 AM | 231.440 | 0 |
| 10/18/2024 | 9:20:10 AM | 231.460 | 0 |
All quotes in EUR
