BNP Paribas Discount Zert V 27.03.../ DE000PC4JB94 /
| 16/08/2024 21:40:13 | Chg. -0.600 | Volume | Bid21:59:40 | Ask21:59:40 | High | Low |
|---|---|---|---|---|---|---|
| 207.330EUR | -0.29% | 0 Turnover: 0.000 |
207.240Bid Size: 1,000 | 207.300Ask Size: 1,000 | 207.930 | 207.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:40:13 | 207.330 | 0 |
| 16/08/2024 | 20:20:18 | 207.500 | 0 |
| 16/08/2024 | 19:20:17 | 207.580 | 0 |
| 16/08/2024 | 18:20:40 | 207.610 | 0 |
| 16/08/2024 | 17:20:38 | 207.560 | 0 |
| 16/08/2024 | 16:20:35 | 207.580 | 0 |
| 16/08/2024 | 15:20:48 | 207.500 | 0 |
| 16/08/2024 | 14:20:20 | 207.660 | 0 |
| 16/08/2024 | 13:20:34 | 207.690 | 0 |
| 16/08/2024 | 12:20:27 | 207.730 | 0 |
| 16/08/2024 | 11:20:27 | 207.930 | 0 |
| 16/08/2024 | 10:20:15 | 207.810 | 0 |
| 16/08/2024 | 09:20:22 | 207.900 | 0 |
All quotes in EUR
