BNP Paribas Discount Zert V 27.03.../ DE000PC4JB94 /
| 8/16/2024 9:40:13 PM | Chg. -0.600 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 207.330EUR | -0.29% | 0 Turnover: 0.000 |
207.240Bid Size: 1,000 | 207.300Ask Size: 1,000 | 207.930 | 207.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:13 PM | 207.330 | 0 |
| 8/16/2024 | 8:20:18 PM | 207.500 | 0 |
| 8/16/2024 | 7:20:17 PM | 207.580 | 0 |
| 8/16/2024 | 6:20:40 PM | 207.610 | 0 |
| 8/16/2024 | 5:20:38 PM | 207.560 | 0 |
| 8/16/2024 | 4:20:35 PM | 207.580 | 0 |
| 8/16/2024 | 3:20:48 PM | 207.500 | 0 |
| 8/16/2024 | 2:20:20 PM | 207.660 | 0 |
| 8/16/2024 | 1:20:34 PM | 207.690 | 0 |
| 8/16/2024 | 12:20:27 PM | 207.730 | 0 |
| 8/16/2024 | 11:20:27 AM | 207.930 | 0 |
| 8/16/2024 | 10:20:15 AM | 207.810 | 0 |
| 8/16/2024 | 9:20:22 AM | 207.900 | 0 |
All quotes in EUR
