BNP Paribas Discount Zert URI 30..../ DE000PC564D9 /
| 08/11/2024 21:40:22 | Var. +9.160 | Volume | Denaro21:59:44 | Lettera21:59:44 | Max | Min |
|---|---|---|---|---|---|---|
| 736.130EUR | +1.26% | 0 Fatturato: 0.000 |
735.990Quantità in denaro: 41 | 736.290Quantità in lettera: 41 | 737.340 | 727.370 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:22 | 736.130 | 0 |
| 08/11/2024 | 20:20:30 | 737.340 | 0 |
| 08/11/2024 | 19:20:59 | 736.500 | 0 |
| 08/11/2024 | 18:21:26 | 736.600 | 0 |
| 08/11/2024 | 17:20:44 | 734.920 | 0 |
| 08/11/2024 | 16:20:59 | 732.060 | 0 |
| 08/11/2024 | 15:20:53 | 730.540 | 0 |
| 08/11/2024 | 14:20:33 | 729.510 | 0 |
| 08/11/2024 | 13:20:27 | 727.880 | 0 |
| 08/11/2024 | 12:20:25 | 727.370 | 0 |
| 08/11/2024 | 11:20:35 | 728.980 | 0 |
| 08/11/2024 | 10:20:32 | 728.470 | 0 |
| 08/11/2024 | 09:20:15 | 729.080 | 0 |
Tutte le quotazioni in EUR
