BNP Paribas Discount Zert URI 30..../ DE000PZ0UKU6 /
| 11/8/2024 9:40:22 PM | Chg. +3.780 | Volume | Bid9:51:22 PM | Ask9:51:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 445.250EUR | +0.86% | 0 Turnover: 0.000 |
445.240Bid Size: 67 | 445.540Ask Size: 67 | 445.960 | 441.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:22 PM | 445.250 | 0 |
| 11/8/2024 | 8:20:29 PM | 445.610 | 0 |
| 11/8/2024 | 7:21:02 PM | 445.240 | 0 |
| 11/8/2024 | 6:21:25 PM | 445.960 | 0 |
| 11/8/2024 | 5:20:34 PM | 444.530 | 0 |
| 11/8/2024 | 4:20:56 PM | 443.790 | 0 |
| 11/8/2024 | 3:20:58 PM | 443.420 | 0 |
| 11/8/2024 | 2:20:29 PM | 443.040 | 0 |
| 11/8/2024 | 1:20:27 PM | 442.320 | 0 |
| 11/8/2024 | 12:20:35 PM | 441.960 | 0 |
| 11/8/2024 | 11:20:41 AM | 442.700 | 0 |
| 11/8/2024 | 10:20:23 AM | 442.350 | 0 |
| 11/8/2024 | 9:20:31 AM | 442.730 | 0 |
All quotes in EUR
